CHTTXAmg River Road Mid Cap Value Fund Class N07/07/2025
LAST:

 21.52		CHANGE:
 0.53		OPEN:
21.52		HIGH:
21.52		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.53		PREV:
20.99		LOW:
21.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2521.5221.5221.5221.5200
07/03/2521.6621.6621.6621.6600
07/02/2521.5421.5421.5421.5400
07/01/2521.3321.3321.3321.3300
06/30/2520.9920.9920.9920.9900
06/27/2520.9820.9820.9820.9800
06/26/2520.8420.8420.8420.8400
06/25/2520.6420.6420.6420.6400
06/24/2520.8620.8620.8620.8600
06/23/2520.6820.6820.6820.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:17.81 - 24.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 23, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31