USMF, CCUCX End of Day and Historical Stock Data [CI Diversified Yield Fund [Series Z Units] Lsc []

01 Oct 2026

LAST: 8.490	CHANGE: 0.03	OPEN: 8.490	HIGH: 8.490	ASK: 0.000	VOLUME: 0
LAST: 8.490	CHG(%): 0.35	PREV: 8.520	LOW: 8.490	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	8.490	8.490	8.490	8.490
30 Sep 26	8.520	8.520	8.520	8.520
29 Sep 26	8.570	8.570	8.570	8.570
28 Sep 26	8.570	8.570	8.570	8.570
25 Sep 26	8.630	8.630	8.630	8.630
24 Sep 26	8.640	8.640	8.640	8.640
23 Sep 26	8.690	8.690	8.690	8.690
22 Sep 26	8.710	8.710	8.710	8.710
21 Sep 26	8.670	8.670	8.670	8.670
18 Sep 26	8.700	8.700	8.700	8.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.490