USMF, CHMUX End of Day and Historical Stock Data [Cl Global Balanced Corporate Class [Series At5 S]

08 Oct 2026

LAST: 9.250	CHANGE: 0.04	OPEN: 9.250	HIGH: 9.250	ASK: 0.000	VOLUME: 0
LAST: 9.250	CHG(%): 0.43	PREV: 9.290	LOW: 9.250	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	9.250	9.250	9.250	9.250
07 Oct 26	9.290	9.290	9.290	9.290
06 Oct 26	9.200	9.200	9.200	9.200
02 Oct 26	9.190	9.190	9.190	9.190
01 Oct 26	9.180	9.180	9.180	9.180
30 Sep 26	9.190	9.190	9.190	9.190
29 Sep 26	9.200	9.200	9.200	9.200
28 Sep 26	9.200	9.200	9.200	9.200
25 Sep 26	9.140	9.140	9.140	9.140
24 Sep 26	9.200	9.200	9.200	9.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.250