EODData

USMF, CBBYX: Ab Relative Value Fund - Adv

05 Aug 2026
LAST:

7.800

CHANGE:
 0.00
OPEN:
7.800
HIGH:
7.800
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
7.800
LOW:
7.800
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 267.8007.8007.8007.8000
04 Aug 267.8007.8007.8007.8000
03 Aug 267.7307.7307.7307.7300
31 Jul 267.6607.6607.6607.6600
30 Jul 267.6107.6107.6107.6100
29 Jul 267.5707.5707.5707.5700
28 Jul 267.6607.6607.6607.6600
27 Jul 267.5807.5807.5807.5800
24 Jul 267.5507.5507.5507.5500
23 Jul 267.4907.4907.4907.4900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.721.0%
MA10:7.652.0%
MA20:7.563.2%
MA50:7.435.0%
MA100:7.188.6%
MA200:6.9811.8%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:0.33
ROC14:0.04 
ATR:0.04 
Week High:7.800.0%
Week Low:7.573.0%
Month High:7.800.0%
Month Low:7.4411.8%
Year High:7.800.0%
Year Low:6.5020.0%
Volatility:3.08