USMF, CKMHX End of Day and Historical Stock Data [CI Portfolio Series Growth Fund [Series At6 Unit]

16 Mar 2026

LAST: 7.450	CHANGE: 0.03	OPEN: 7.450	HIGH: 7.450	ASK: 0.000	VOLUME: 0
LAST: 7.450	CHG(%): 0.40	PREV: 7.480	LOW: 7.450	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	7.450	7.450	7.450	7.450
13 Mar 26	7.480	7.480	7.480	7.480
12 Mar 26	7.530	7.530	7.530	7.530
11 Mar 26	7.550	7.550	7.550	7.550
10 Mar 26	7.510	7.510	7.510	7.510
09 Mar 26	7.520	7.520	7.520	7.520
06 Mar 26	7.650	7.650	7.650	7.650
05 Mar 26	7.650	7.650	7.650	7.650
03 Mar 26	7.800	7.800	7.800	7.800
02 Mar 26	7.840	7.840	7.840	7.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.450