USMF, CTRCX End of Day and Historical Stock Data [Calamos Total Return Bond Fd

16 Sep 2025

LAST: 9.190	CHANGE: 0.01	OPEN: 9.190	HIGH: 9.190	ASK: 0.000	VOLUME: 0
LAST: 9.190	CHG(%): 0.11	PREV: 9.180	LOW: 9.190	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Sep 25	9.190	9.190	9.190	9.190
15 Sep 25	9.180	9.180	9.180	9.180
12 Sep 25	9.170	9.170	9.170	9.170
11 Sep 25	9.180	9.180	9.180	9.180
10 Sep 25	9.160	9.160	9.160	9.160
09 Sep 25	9.150	9.150	9.150	9.150
08 Sep 25	9.160	9.160	9.160	9.160
05 Sep 25	9.130	9.130	9.130	9.130
04 Sep 25	9.090	9.090	9.090	9.090
03 Sep 25	9.060	9.060	9.060	9.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.190