EODData

USMF, CTRCX: Calamos Total Return Bond Fd - Cl C

01 Oct 2026
LAST:

8.630

CHANGE:
 0.02
OPEN:
8.630
HIGH:
8.630
ASK:
0.000
VOLUME:
0
CHG(%):
0.23
PREV:
8.610
LOW:
8.630
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 268.6308.6308.6308.6300
30 Sep 268.6108.6108.6108.6100
29 Sep 268.6208.6208.6208.6200
28 Sep 268.6308.6308.6308.6300
25 Sep 268.6808.6808.6808.6800
24 Sep 268.6708.6708.6708.6700
23 Sep 268.7108.7108.7108.7100
22 Sep 268.7908.7908.7908.7900
21 Sep 268.7908.7908.7908.7900
18 Sep 268.7708.7708.7708.7700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.630.0%
MA10:8.690.7%
MA20:8.751.4%
MA50:8.852.5%
MA100:8.923.4%
MA200:9.014.4%
STO9:11.11 
STO14:10.53 
RSI14:28.13 
WPR14:-89.47 
MTM14:-0.14
ROC14:-0.02 
ATR:0.02 
Week High:8.680.6%
Week Low:8.610.2%
Month High:8.882.9%
Month Low:8.614.4%
Year High:9.226.8%
Year Low:8.610.2%
Volatility:1.73