EODData

USMF, CTRCX: Calamos Total Return Bond Fd - Cl C

09 Sep 2026
LAST:

8.840

CHANGE:
 0.03
OPEN:
8.840
HIGH:
8.840
ASK:
0.000
VOLUME:
0
CHG(%):
0.34
PREV:
8.870
LOW:
8.840
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 268.8408.8408.8408.8400
08 Sep 268.8708.8708.8708.8700
04 Sep 268.8708.8708.8708.8700
03 Sep 268.8808.8808.8808.8800
02 Sep 268.8708.8708.8708.8700
01 Sep 268.8608.8608.8608.8600
31 Aug 268.8908.8908.8908.8900
28 Aug 268.9008.9008.9008.9000
27 Aug 268.9308.9308.9308.9300
26 Aug 268.9308.9308.9308.9300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.870.3%
MA10:8.880.5%
MA20:8.900.7%
MA50:8.931.0%
MA100:8.971.5%
MA200:9.052.3%
RSI14:30.77 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.01 
ATR:0.02 
Week High:8.880.5%
Week Low:8.840.0%
Month High:8.951.2%
Month Low:8.842.3%
Year High:9.224.3%
Year Low:8.840.0%
Volatility:2.21