USMF, CTRCX End of Day and Historical Stock Data [Calamos Total Return Bond Fd

05 Aug 2026

LAST: 8.940	CHANGE: 0.00	OPEN: 8.940	HIGH: 8.940	ASK: 0.000	VOLUME: 0
LAST: 8.940	CHG(%): 0.00	PREV: 8.940	LOW: 8.940	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Aug 26	8.940	8.940	8.940	8.940
04 Aug 26	8.940	8.940	8.940	8.940
03 Aug 26	8.900	8.900	8.900	8.900
31 Jul 26	8.880	8.880	8.880	8.880
30 Jul 26	8.910	8.910	8.910	8.910
29 Jul 26	8.900	8.900	8.900	8.900
28 Jul 26	8.940	8.940	8.940	8.940
27 Jul 26	8.920	8.920	8.920	8.920
24 Jul 26	8.900	8.900	8.900	8.900
23 Jul 26	8.890	8.890	8.890	8.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.940