CSRSXCohen & Steers Realty Shares Inc.05/25/2023
LAST:

 56.73		CHANGE:
 0.17		OPEN:
56.73		HIGH:
56.73		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.30		PREV:
56.56		LOW:
56.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2356.7356.7356.7356.7300
05/24/2356.5656.5656.5656.5600
05/23/2357.7657.7657.7657.7600
05/22/2358.3758.3758.3758.3700
05/19/2357.9957.9957.9957.9900
05/18/2358.1658.1658.1658.1600
05/17/2358.5058.5058.5058.5000
05/16/2357.8157.8157.8157.8100
05/15/2359.4559.4559.4559.4500
05/12/2359.4459.4459.4459.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:55.24 - 73.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93