CADCXCion Ares Diversified Credit Fund - C05/31/2023
LAST:

 23.95		CHANGE:
 0.02		OPEN:
23.95		HIGH:
23.95		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
23.93		LOW:
23.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/2323.9523.9523.9523.9500
05/30/2323.9323.9323.9323.9300
05/29/2323.9123.9123.9123.9100
05/26/2323.9123.9123.9123.9100
05/25/2323.9123.9123.9123.9100
05/24/2323.9123.9123.9123.9100
05/23/2323.9223.9223.9223.9200
05/22/2323.9223.9223.9223.9200
05/19/2323.9223.9223.9223.9200
05/18/2323.9223.9223.9223.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:23.64 - 24.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02