CGOAXSmall Cap Growth Fund Class A06/26/2025
LAST:

 26.27		CHANGE:
 0.45		OPEN:
26.27		HIGH:
26.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.74		PREV:
25.82		LOW:
26.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2526.1226.1226.1226.1200
07/03/2526.5026.5026.5026.5000
07/02/2526.1826.1826.1826.1800
07/01/2525.9525.9525.9525.9500
06/30/2526.3226.3226.3226.3200
06/27/2526.3226.3226.3226.3200
06/26/2526.2726.2726.2726.2700
06/25/2525.8225.8225.8225.8200
06/24/2525.9625.9625.9625.9600
06/23/2525.5025.5025.5025.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31