CIBFXCapital Income Builder Cl F-1 Shs06/05/2023
LAST:

 63.56		CHANGE:
 0.16		OPEN:
63.56		HIGH:
63.56		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.25		PREV:
63.72		LOW:
63.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2363.5663.5663.5663.5600
06/02/2363.7263.7263.7263.7200
06/01/2363.0363.0363.0363.0300
05/31/2362.7062.7062.7062.7000
05/30/2362.9262.9262.9262.9200
05/29/2363.1063.1063.1063.1000
05/26/2363.1063.1063.1063.1000
05/25/2362.5762.5762.5762.5700
05/24/2362.8162.8162.8162.8100
05/23/2363.3263.3263.3263.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:57.34 - 67.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05