CRBRXColumbia Acorn Fund Class I206/01/2023
LAST:

 10.77		CHANGE:
 0.09		OPEN:
10.77		HIGH:
10.77		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.84		PREV:
10.68		LOW:
10.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2310.7710.7710.7710.7700
05/31/2310.6810.6810.6810.6800
05/30/2310.7810.7810.7810.7800
05/29/2310.8010.8010.8010.8000
05/26/2310.8010.8010.8010.8000
05/25/2310.6910.6910.6910.6900
05/24/2310.7410.7410.7410.7400
05/23/2310.8410.8410.8410.8400
05/22/2311.0011.0011.0011.0000
05/19/2310.8810.8810.8810.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:8.97 - 11.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,2411401.07
DJI33,7637012.12
SP5004,282611.45
DAX16,0511981.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,9507334.02