EODData

USMF, CGHLX: CI Select 60I40E Managed Portfolio Corporate Cla

21 Sep 2026
LAST:

8.480

CHANGE:
 0.02
OPEN:
8.480
HIGH:
8.480
ASK:
0.000
VOLUME:
0
CHG(%):
0.24
PREV:
8.500
LOW:
8.480
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 268.4808.4808.4808.4800
18 Sep 268.5008.5008.5008.5000
17 Sep 268.4508.4508.4508.4500
16 Sep 268.4308.4308.4308.4300
14 Sep 268.4608.4608.4608.4600
11 Sep 268.4308.4308.4308.4300
10 Sep 268.4908.4908.4908.4900
08 Sep 268.5408.5408.5408.5400
03 Sep 268.4908.4908.4908.4900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.460.2%
MA10:8.480.0%
MA20:8.530.6%
MA50:8.560.9%
MA100:8.571.0%
STO9:45.45
STO14:29.41
RSI14:41.30
WPR14:-70.59
MTM14:-0.10
ROC14:-0.01 
ATR:0.03 
Week High:8.500.2%
Week Low:8.430.6%
Month High:8.601.4%
Month Low:8.43
Volatility:1.97