CFIHXCapital Income Builder - Class F-307/07/2025
LAST:

 76.52		CHANGE:
 0.44		OPEN:
76.52		HIGH:
76.52		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.57		PREV:
76.96		LOW:
76.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2576.5276.5276.5276.5200
07/03/2576.9676.9676.9676.9600
07/02/2576.7076.7076.7076.7000
07/01/2576.5376.5376.5376.5300
06/30/2576.3376.3376.3376.3300
06/27/2576.0176.0176.0176.0100
06/26/2575.7875.7875.7875.7800
06/25/2575.2475.2475.2475.2400
06/24/2575.5475.5475.5475.5400
06/23/2574.9974.9974.9974.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:66.19 - 76.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09