USMF, CMBQX End of Day and Historical Stock Data [American Funds Multi-Sector Income Fund Class 52]

04 Jun 2026

LAST: 9.380	CHANGE: 0.01	OPEN: 9.380	HIGH: 9.380	ASK: 0.000	VOLUME: 0
LAST: 9.380	CHG(%): 0.11	PREV: 9.370	LOW: 9.380	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	9.380	9.380	9.380	9.380
03 Jun 26	9.370	9.370	9.370	9.370
02 Jun 26	9.400	9.400	9.400	9.400
01 Jun 26	9.390	9.390	9.390	9.390
29 May 26	9.400	9.400	9.400	9.400
28 May 26	9.390	9.390	9.390	9.390
27 May 26	9.370	9.370	9.370	9.370
26 May 26	9.370	9.370	9.370	9.370
22 May 26	9.340	9.340	9.340	9.340
21 May 26	9.330	9.330	9.330	9.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.380