USMF, CHMEX End of Day and Historical Stock Data [CI U.S. Stock Selection Corporate Class [Series]

03 Aug 2026

LAST: 9.440	CHANGE: 0.18	OPEN: 9.440	HIGH: 9.440	ASK: 0.000	VOLUME: 0
LAST: 9.440	CHG(%): 1.94	PREV: 9.260	LOW: 9.440	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Aug 26	9.440	9.440	9.440	9.440
31 Jul 26	9.260	9.260	9.260	9.260
30 Jul 26	9.100	9.100	9.100	9.100
29 Jul 26	9.250	9.250	9.250	9.250
28 Jul 26	9.200	9.200	9.200	9.200
27 Jul 26	9.200	9.200	9.200	9.200
24 Jul 26	9.300	9.300	9.300	9.300
23 Jul 26	9.360	9.360	9.360	9.360
22 Jul 26	9.410	9.410	9.410	9.410
21 Jul 26	9.340	9.340	9.340	9.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.440