EODData

USMF, CLGEX: Columbia Large Cap Growth Fund Class E

29 Jan 2026
LAST:

73.45

CHANGE:
 0.42
OPEN:
73.45
HIGH:
73.45
ASK:
0.00
VOLUME:
0
CHG(%):
0.57
PREV:
73.87
LOW:
73.45
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2673.4573.4573.4573.450
28 Jan 2673.8773.8773.8773.870
27 Jan 2673.9173.9173.9173.910
26 Jan 2673.4673.4673.4673.460
23 Jan 2673.0473.0473.0473.040
22 Jan 2672.7072.7072.7072.700
21 Jan 2671.9771.9771.9771.970
20 Jan 2671.3671.3671.3671.360
16 Jan 2673.1473.1473.1473.140
15 Jan 2673.3173.3173.3173.310

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:73.550.1%
MA10:73.020.6%
MA20:73.510.1%
MA50:75.412.7%
MA100:77.515.5%
MA200:74.090.9%
STO9:81.96 
STO14:69.21
RSI14:45.68
WPR14:-30.79
MTM14:-0.82
ROC14:-0.01 
ATR:0.47 
Week High:73.910.6%
Week Low:72.701.0%
Month High:74.531.5%
Month Low:71.360.9%
Year High:82.9112.9%
Year Low:55.3732.7%
Volatility:4.72