CLGEXColumbia Large Cap Growth Fund Class E07/07/2025
LAST:

 73.00		CHANGE:
 0.39		OPEN:
73.00		HIGH:
73.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.54		PREV:
72.61		LOW:
73.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2573.0073.0073.0073.0000
07/03/2573.5573.5573.5573.5500
07/02/2572.5472.5472.5472.5400
07/01/2571.9771.9771.9771.9700
06/30/2572.6172.6172.6172.6100
06/27/2572.2772.2772.2772.2700
06/26/2571.6371.6371.6371.6300
06/25/2571.0271.0271.0271.0200
06/24/2570.7270.7270.7270.7200
06/23/2569.7469.7469.7469.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:55.37 - 75.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31