EODData

USMF, CDKTX: CI Global Dividend Corporate Class [Series I Sha

18 Sep 2026
LAST:

25.91

CHANGE:
 0.20
OPEN:
25.91
HIGH:
25.91
ASK:
0.00
VOLUME:
0
CHG(%):
0.78
PREV:
25.71
LOW:
25.91
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2625.9125.9125.9125.910
17 Sep 2625.7125.7125.7125.710
16 Sep 2625.8125.8125.8125.810
14 Sep 2626.0526.0526.0526.050
11 Sep 2625.8925.8925.8925.890
10 Sep 2626.0626.0626.0626.060
08 Sep 2626.3826.3826.3826.380
03 Sep 2626.2626.2626.2626.260
02 Sep 2626.4826.4826.4826.480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.870.1%
MA10:26.120.8%
MA20:26.391.8%
MA50:25.990.3%
MA100:25.461.8%
STO9:25.97
STO14:19.42 
RSI14:37.09 
WPR14:-80.58 
MTM14:-0.68
ROC14:-0.03 
ATR:0.15 
Week High:26.050.5%
Week Low:25.710.8%
Month High:26.743.2%
Month Low:25.71