CDIRXColumbia Dividend Income Fund Class R07/07/2025
LAST:

 35.17
CHANGE:
 0.31
OPEN:
35.17
HIGH:
35.17
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.89
PREV:
34.86
LOW:
35.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2535.1735.1735.1735.1700
07/03/2535.3935.3935.3935.3900
07/02/2535.1635.1635.1635.1600
07/01/2535.1435.1435.1435.1400
06/30/2534.8634.8634.8634.8600
06/27/2534.6634.6634.6634.6600
06/26/2534.5734.5734.5734.5700
06/25/2534.3334.3334.3334.3300
06/24/2534.4934.4934.4934.4900
06/23/2534.2734.2734.2734.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:30.34 - 36.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31