CDIRXColumbia Dividend Income Fund Class R06/05/2023
LAST:

 28.80		CHANGE:
 0.10		OPEN:
28.80		HIGH:
28.80		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.35		PREV:
28.90		LOW:
28.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2328.8028.8028.8028.8000
06/02/2328.9028.9028.9028.9000
06/01/2328.4128.4128.4128.4100
05/31/2328.2328.2328.2328.2300
05/30/2328.4028.4028.4028.4000
05/29/2328.5228.5228.5228.5200
05/26/2328.5228.5228.5228.5200
05/25/2328.2228.2228.2228.2200
05/24/2328.2228.2228.2228.2200
05/23/2328.4828.4828.4828.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:26.06 - 30.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,276470.36
DJI33,573100.03
SP5004,284100.24
DAX15,992290.18
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,099-90.05