EODData

USMF, CLOIX: Clough Global Long/Short Fund Class I

12 May 2026
LAST:

25.07

CHANGE:
 0.00
OPEN:
25.07
HIGH:
25.07
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
25.07
LOW:
25.07
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2625.0725.0725.0725.070
11 May 2625.0725.0725.0725.070
08 May 2625.0525.0525.0525.050
07 May 2625.0425.0425.0425.040
06 May 2625.0025.0025.0025.000
05 May 2625.0025.0025.0025.000
04 May 2625.0025.0025.0025.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.050.1%
Week High:25.070.0%
Week Low:25.000.3%