EODData

USMF, CCLLX: CI Canadian Small/Mid Cap Equity Corporate Class

10 Feb 2026
LAST:

8.920

CHANGE:
 0.17
OPEN:
8.920
HIGH:
8.920
ASK:
0.000
VOLUME:
0
CHG(%):
1.94
PREV:
8.750
LOW:
8.920
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 268.9208.9208.9208.9200
09 Feb 268.7508.7508.7508.7500
06 Feb 268.4808.4808.4808.4800
05 Feb 268.6708.6708.6708.6700
04 Feb 268.6408.6408.6408.6400
03 Feb 268.5208.5208.5208.5200
02 Feb 268.4108.4108.4108.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.692.6%
Week High:8.920.0%
Week Low:8.485.2%