USMF, CFTHX End of Day and Historical Stock Data [CI Portfolio Series Growth Fund [Series At8 Unit]

05 Nov 2026

LAST: 3.650	CHANGE: 0.03	OPEN: 3.650	HIGH: 3.650	ASK: 0.000	VOLUME: 0
LAST: 3.650	CHG(%): 0.83	PREV: 3.620	LOW: 3.650	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	3.650	3.650	3.650	3.650
04 Nov 26	3.620	3.620	3.620	3.620
03 Nov 26	3.630	3.630	3.630	3.630
30 Oct 26	3.650	3.650	3.650	3.650
29 Oct 26	3.650	3.650	3.650	3.650
27 Oct 26	3.630	3.630	3.630	3.630
23 Oct 26	3.660	3.660	3.660	3.660
22 Oct 26	3.680	3.680	3.680	3.680
20 Oct 26	3.690	3.690	3.690	3.690
19 Oct 26	3.700	3.700	3.700	3.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.650