USMF, CGGMX End of Day and Historical Stock Data [CI Select 60I40E Managed Portfolio Corporate Cla]

29 Jun 2026

LAST: 3.180	CHANGE: 0.03	OPEN: 3.180	HIGH: 3.180	ASK: 0.000	VOLUME: 0
LAST: 3.180	CHG(%): 0.93	PREV: 3.210	LOW: 3.180	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jun 26	3.180	3.180	3.180	3.180
26 Jun 26	3.210	3.210	3.210	3.210
25 Jun 26	3.220	3.220	3.220	3.220
24 Jun 26	3.220	3.220	3.220	3.220
23 Jun 26	3.240	3.240	3.240	3.240
22 Jun 26	3.240	3.240	3.240	3.240
18 Jun 26	3.230	3.230	3.230	3.230
17 Jun 26	3.230	3.230	3.230	3.230
16 Jun 26	3.230	3.230	3.230	3.230
15 Jun 26	3.220	3.220	3.220	3.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.180