USMF, CHHYX End of Day and Historical Stock Data [Columbia High Yield Municipal Fund Class I3]

01 Jul 2026

LAST: 9.250	CHANGE: 0.01	OPEN: 9.250	HIGH: 9.250	ASK: 0.000	VOLUME: 0
LAST: 9.250	CHG(%): 0.11	PREV: 9.260	LOW: 9.250	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jul 26	9.250	9.250	9.250	9.250
30 Jun 26	9.260	9.260	9.260	9.260
29 Jun 26	9.250	9.250	9.250	9.250
26 Jun 26	9.240	9.240	9.240	9.240
25 Jun 26	9.240	9.240	9.240	9.240
24 Jun 26	9.220	9.220	9.220	9.220
23 Jun 26	9.210	9.210	9.210	9.210
18 Jun 26	9.220	9.220	9.220	9.220
17 Jun 26	9.210	9.210	9.210	9.210
16 Jun 26	9.200	9.200	9.200	9.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.250