CWICXCapital World Growth and Income Fund Class 529-C06/26/2025
LAST:

 70.03		CHANGE:
 0.79		OPEN:
70.03		HIGH:
70.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.14		PREV:
69.24		LOW:
70.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2570.6470.6470.6470.6400
07/03/2571.1371.1371.1371.1300
07/02/2570.6770.6770.6770.6700
07/01/2570.4370.4370.4370.4300
06/30/2570.6670.6670.6670.6600
06/27/2570.4170.4170.4170.4100
06/26/2570.0370.0370.0370.0300
06/25/2569.2469.2469.2469.2400
06/24/2569.3169.3169.3169.3100
06/23/2568.3468.3468.3468.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09