USMF, CAPFX End of Day and Historical Stock Data []

13 Oct 2025

LAST: 9.220	CHANGE: 0.09	OPEN: 9.220	HIGH: 9.220	ASK: 0.000	VOLUME: 0
LAST: 9.220	CHG(%): 0.97	PREV: 9.250	LOW: 9.220	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Oct 25	9.220	9.220	9.220	9.220
10 Oct 25	9.160	9.160	9.160	9.160
09 Oct 25	9.250	9.250	9.250	9.250
08 Oct 25	9.280	9.280	9.280	9.280
07 Oct 25	9.260	9.260	9.260	9.260
06 Oct 25	9.260	9.260	9.260	9.260
03 Oct 25	9.250	9.250	9.250	9.250
02 Oct 25	9.240	9.240	9.240	9.240
01 Oct 25	9.240	9.240	9.240	9.240
30 Sep 25	9.210	9.210	9.210	9.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.220