CAPFXFederated Hermes Capital Income Fund Class F Sha05/25/2023
LAST:

 7.560		CHANGE:
 0.02		OPEN:
7.560		HIGH:
7.560		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.26		PREV:
7.580		LOW:
7.560		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/237.5607.5607.5607.56000
05/24/237.5807.5807.5807.58000
05/23/237.6507.6507.6507.65000
05/22/237.6807.6807.6807.68000
05/19/237.6707.6707.6707.67000
05/18/237.6907.6907.6907.69000
05/17/237.6907.6907.6907.69000
05/16/237.6607.6607.6607.66000
05/15/237.7007.7007.7007.70000
05/12/237.7107.7107.7107.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.29 - 8.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 27, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93