USMF, CAPFX End of Day and Historical Stock Data [Federated Hermes Capital Income Fund Class F Sha]

23 Jun 2026

LAST: 9.660	CHANGE: 0.04	OPEN: 9.660	HIGH: 9.660	ASK: 0.000	VOLUME: 0
LAST: 9.660	CHG(%): 0.41	PREV: 9.700	LOW: 9.660	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jun 26	9.660	9.660	9.660	9.660
22 Jun 26	9.700	9.700	9.700	9.700
18 Jun 26	9.720	9.720	9.720	9.720
17 Jun 26	9.690	9.690	9.690	9.690
16 Jun 26	9.740	9.740	9.740	9.740
15 Jun 26	9.760	9.760	9.760	9.760
12 Jun 26	9.690	9.690	9.690	9.690
11 Jun 26	9.650	9.650	9.650	9.650
10 Jun 26	9.550	9.550	9.550	9.550
09 Jun 26	9.620	9.620	9.620	9.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.660