USMF, CAPFX End of Day and Historical Stock Data [Federated Hermes Capital Income Fund Class F Sha]

18 Sep 2026

LAST: 9.710	CHANGE: 0.01	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 0.10	PREV: 9.720	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 26	9.710	9.710	9.710	9.710
17 Sep 26	9.720	9.720	9.720	9.720
16 Sep 26	9.660	9.660	9.660	9.660
15 Sep 26	9.690	9.690	9.690	9.690
14 Sep 26	9.700	9.700	9.700	9.700
11 Sep 26	9.740	9.740	9.740	9.740
10 Sep 26	9.700	9.700	9.700	9.700
09 Sep 26	9.760	9.760	9.760	9.760
08 Sep 26	9.790	9.790	9.790	9.790
04 Sep 26	9.800	9.800	9.800	9.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710