USMF, CHOGX End of Day and Historical Stock Data [Cl Global Balanced Corporate Class [Series Pt8 S]

12 May 2026

LAST: 6.250	CHANGE: 0.05	OPEN: 6.250	HIGH: 6.250	ASK: 0.000	VOLUME: 0
LAST: 6.250	CHG(%): 0.79	PREV: 6.300	LOW: 6.250	BID: 0.000

Period:

Date	Open	High	Low	Close
12 May 26	6.250	6.250	6.250	6.250
11 May 26	6.300	6.300	6.300	6.300
08 May 26	6.320	6.320	6.320	6.320
07 May 26	6.340	6.340	6.340	6.340
06 May 26	6.270	6.270	6.270	6.270
05 May 26	6.220	6.220	6.220	6.220
04 May 26	6.220	6.220	6.220	6.220
01 May 26	6.210	6.210	6.210	6.210
30 Apr 26	6.130	6.130	6.130	6.130
29 Apr 26	6.160	6.160	6.160	6.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.250