CSFAXCohen & Steers Global Realty Shares Inc Class A07/03/2025
LAST:

 54.25		CHANGE:
 0.09		OPEN:
54.25		HIGH:
54.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.17		PREV:
54.16		LOW:
54.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2554.2554.2554.2554.2500
07/02/2554.1654.1654.1654.1600
07/01/2554.0954.0954.0954.0900
06/30/2553.8953.8953.8953.8900
06/27/2554.3854.3854.3854.3800
06/26/2554.3454.3454.3454.3400
06/25/2554.3054.3054.3054.3000
06/24/2555.1455.1455.1455.1400
06/23/2554.9954.9954.9954.9900
06/20/2554.3754.3754.3754.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:46.62 - 57.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09