USMF, CASUX End of Day and Historical Stock Data [Capital Group Multi-Sector Income Fund [Canada]]

04 May 2026

LAST: 8.120	CHANGE: 0.02	OPEN: 8.120	HIGH: 8.120	ASK: 0.000	VOLUME: 0
LAST: 8.120	CHG(%): 0.25	PREV: 8.100	LOW: 8.120	BID: 0.000

Period:

Date	Open	High	Low	Close
04 May 26	8.120	8.120	8.120	8.120
01 May 26	8.100	8.100	8.100	8.100
30 Apr 26	8.090	8.090	8.090	8.090
29 Apr 26	8.120	8.120	8.120	8.120
28 Apr 26	8.120	8.120	8.120	8.120
27 Apr 26	8.130	8.130	8.130	8.130
24 Apr 26	8.130	8.130	8.130	8.130
23 Apr 26	8.140	8.140	8.140	8.140
22 Apr 26	8.130	8.130	8.130	8.130
21 Apr 26	8.150	8.150	8.150	8.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.120