USMF, CAZKX End of Day and Historical Stock Data [Canadian Equity Small Cap Corporate Class [Serie]

13 Jul 2026

LAST: 4.360	CHANGE: 0.01	OPEN: 4.360	HIGH: 4.360	ASK: 0.000	VOLUME: 0
LAST: 4.360	CHG(%): 0.23	PREV: 4.350	LOW: 4.360	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Jul 26	4.360	4.360	4.360	4.360
10 Jul 26	4.350	4.350	4.350	4.350
09 Jul 26	4.330	4.330	4.330	4.330
08 Jul 26	4.350	4.350	4.350	4.350
07 Jul 26	4.410	4.410	4.410	4.410
01 Jul 26	4.320	4.320	4.320	4.320
30 Jun 26	4.300	4.300	4.300	4.300
29 Jun 26	4.300	4.300	4.300	4.300
26 Jun 26	4.280	4.280	4.280	4.280
25 Jun 26	4.300	4.300	4.300	4.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.360