USMF, CAUMX End of Day and Historical Stock Data [Capital Group World Bond Fund [Canada]

29 Sep 2026

LAST: 8.060	CHANGE: 0.03	OPEN: 8.060	HIGH: 8.060	ASK: 0.000	VOLUME: 0
LAST: 8.060	CHG(%): 0.37	PREV: 8.090	LOW: 8.060	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Sep 26	8.060	8.060	8.060	8.060
28 Sep 26	8.090	8.090	8.090	8.090
25 Sep 26	8.090	8.090	8.090	8.090
24 Sep 26	8.120	8.120	8.120	8.120
23 Sep 26	8.180	8.180	8.180	8.180
22 Sep 26	8.180	8.180	8.180	8.180
21 Sep 26	8.160	8.160	8.160	8.160
18 Sep 26	8.190	8.190	8.190	8.190
17 Sep 26	8.170	8.170	8.170	8.170
16 Sep 26	8.160	8.160	8.160	8.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.060