USMF, CIXSX End of Day and Historical Stock Data [CIBC Canadian Bond Index Fund Class O NL [364280]

25 Jun 2026

LAST: 8.890	CHANGE: 0.04	OPEN: 8.890	HIGH: 8.890	ASK: 0.000	VOLUME: 0
LAST: 8.890	CHG(%): 0.45	PREV: 8.850	LOW: 8.890	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jun 26	8.890	8.890	8.890	8.890
24 Jun 26	8.850	8.850	8.850	8.850
23 Jun 26	8.830	8.830	8.830	8.830
22 Jun 26	8.860	8.860	8.860	8.860
18 Jun 26	8.840	8.840	8.840	8.840
17 Jun 26	8.860	8.860	8.860	8.860
16 Jun 26	8.850	8.850	8.850	8.850
15 Jun 26	8.850	8.850	8.850	8.850
12 Jun 26	8.850	8.850	8.850	8.850
11 Jun 26	8.800	8.800	8.800	8.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.890