USMF, CBZNX End of Day and Historical Stock Data [CI Canadian Income and Growth Corporate Class [S]

08 Jun 2026

LAST: 4.010	CHANGE: 0.07	OPEN: 4.010	HIGH: 4.010	ASK: 0.000	VOLUME: 0
LAST: 4.010	CHG(%): 1.72	PREV: 4.080	LOW: 4.010	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jun 26	4.010	4.010	4.010	4.010
05 Jun 26	4.080	4.080	4.080	4.080
04 Jun 26	4.060	4.060	4.060	4.060
03 Jun 26	4.080	4.080	4.080	4.080
02 Jun 26	4.050	4.050	4.050	4.050
29 May 26	4.040	4.040	4.040	4.040
28 May 26	4.030	4.030	4.030	4.030
27 May 26	4.030	4.030	4.030	4.030
26 May 26	4.020	4.020	4.020	4.020
22 May 26	4.020	4.020	4.020	4.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.010