USMF, CBXDX End of Day and Historical Stock Data [CI Canadian Equity Growth Corporate Class [Serie]

08 Oct 2026

LAST: 9.340	CHANGE: 0.09	OPEN: 9.340	HIGH: 9.340	ASK: 0.000	VOLUME: 0
LAST: 9.340	CHG(%): 0.95	PREV: 9.430	LOW: 9.340	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	9.340	9.340	9.340	9.340
07 Oct 26	9.430	9.430	9.430	9.430
06 Oct 26	9.350	9.350	9.350	9.350
02 Oct 26	9.230	9.230	9.230	9.230
01 Oct 26	9.230	9.230	9.230	9.230
30 Sep 26	9.250	9.250	9.250	9.250
29 Sep 26	9.330	9.330	9.330	9.330
28 Sep 26	9.330	9.330	9.330	9.330
25 Sep 26	9.390	9.390	9.390	9.390
24 Sep 26	9.420	9.420	9.420	9.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.340