USMF, CIMYX End of Day and Historical Stock Data [Columbia Intermediate Duration Municipal Bond Fu]

03 Feb 2026

LAST: 9.620	CHANGE: 0.01	OPEN: 9.620	HIGH: 9.620	ASK: 0.000	VOLUME: 0
LAST: 9.620	CHG(%): 0.10	PREV: 9.610	LOW: 9.620	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Feb 26	9.620	9.620	9.620	9.620
02 Feb 26	9.610	9.610	9.610	9.610
30 Jan 26	9.610	9.610	9.610	9.610
29 Jan 26	9.610	9.610	9.610	9.610
28 Jan 26	9.600	9.600	9.600	9.600
27 Jan 26	9.600	9.600	9.600	9.600
26 Jan 26	9.590	9.590	9.590	9.590
23 Jan 26	9.590	9.590	9.590	9.590
22 Jan 26	9.590	9.590	9.590	9.590
21 Jan 26	9.580	9.580	9.580	9.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.620