USMF, CLARX End of Day and Historical Stock Data [Nyli CBRE Real Estate Fund Class A]

26 Jun 2025

LAST: 8.050	CHANGE: 0.03	OPEN: 8.050	HIGH: 8.050	ASK: 0.000	VOLUME: 0
LAST: 8.050	CHG(%): 0.37	PREV: 8.080	LOW: 8.050	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 25	8.160	8.160	8.160	8.160
22 Aug 25	8.210	8.210	8.210	8.210
21 Aug 25	8.080	8.080	8.080	8.080
20 Aug 25	8.100	8.100	8.100	8.100
19 Aug 25	8.070	8.070	8.070	8.070
18 Aug 25	7.930	7.930	7.930	7.930
15 Aug 25	8.000	8.000	8.000	8.000
14 Aug 25	7.960	7.960	7.960	7.960
13 Aug 25	8.040	8.040	8.040	8.040
12 Aug 25	7.970	7.970	7.970	7.970

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.050