CAAAXCalvert Growth Allocation Fund Class A06/26/2025
LAST:

 28.22		CHANGE:
 0.20		OPEN:
28.22		HIGH:
28.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.71		PREV:
28.02		LOW:
28.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2528.7428.7428.7428.7400
07/02/2528.6128.6128.6128.6100
07/01/2528.5328.5328.5328.5300
06/30/2528.4228.4228.4228.4200
06/27/2528.3428.3428.3428.3400
06/26/2528.2228.2228.2228.2200
06/25/2528.0228.0228.0228.0200
06/24/2528.0828.0828.0828.0800
06/23/2527.7227.7227.7227.7200
06/20/2527.4927.4927.4927.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31