CFIZXColumbia Flexible Capital Income Fund Class I05/25/2023
LAST:

 12.38		CHANGE:
 0.03		OPEN:
12.38		HIGH:
12.38		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.24		PREV:
12.41		LOW:
12.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2312.3812.3812.3812.3800
05/24/2312.4112.4112.4112.4100
05/23/2312.4912.4912.4912.4900
05/22/2312.5212.5212.5212.5200
05/19/2312.4912.4912.4912.4900
05/18/2312.4912.4912.4912.4900
05/17/2312.4612.4612.4612.4600
05/16/2312.3512.3512.3512.3500
05/15/2312.4912.4912.4912.4900
05/12/2312.4612.4612.4612.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:12.35 - 14.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93