USMF, CGYDX End of Day and Historical Stock Data [CI Synergy Canadian Corporate Class [Series Et8]

20 Mar 2026

LAST: 6.020	CHANGE: 0.06	OPEN: 6.020	HIGH: 6.020	ASK: 0.000	VOLUME: 0
LAST: 6.020	CHG(%): 0.99	PREV: 6.080	LOW: 6.020	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	6.020	6.020	6.020	6.020
19 Mar 26	6.080	6.080	6.080	6.080
18 Mar 26	6.160	6.160	6.160	6.160
17 Mar 26	6.140	6.140	6.140	6.140
16 Mar 26	6.090	6.090	6.090	6.090
13 Mar 26	6.120	6.120	6.120	6.120
12 Mar 26	6.190	6.190	6.190	6.190
11 Mar 26	6.210	6.210	6.210	6.210
10 Mar 26	6.200	6.200	6.200	6.200
09 Mar 26	6.180	6.180	6.180	6.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.020