CWGCXAmerican Funds Capital World Growth & Income Fun05/25/2023
LAST:

 53.98		CHANGE:
 0.13		OPEN:
53.98		HIGH:
53.98		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.24		PREV:
53.85		LOW:
53.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2353.9853.9853.9853.9800
05/24/2353.8553.8553.8553.8500
05/23/2354.3354.3354.3354.3300
05/22/2355.0055.0055.0055.0000
05/19/2354.9654.9654.9654.9600
05/18/2354.8454.8454.8454.8400
05/17/2354.6054.6054.6054.6000
05/16/2354.1854.1854.1854.1800
05/15/2354.4954.4954.4954.4900
05/12/2354.1354.1354.1354.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:45.35 - 55.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 04, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,9762782.19
DJI33,0933291.00
SP5004,205541.30
DAX15,9841901.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,747-3691.93