USMF, CPPAX End of Day and Historical Stock Data [American Funds Preservation Portfolio Class 529-]

13 Nov 2025

LAST: 9.540	CHANGE: 0.02	OPEN: 9.540	HIGH: 9.540	ASK: 0.000	VOLUME: 0
LAST: 9.540	CHG(%): 0.21	PREV: 9.560	LOW: 9.540	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Nov 25	9.540	9.540	9.540	9.540
12 Nov 25	9.560	9.560	9.560	9.560
11 Nov 25	9.560	9.560	9.560	9.560
10 Nov 25	9.550	9.550	9.550	9.550
07 Nov 25	9.550	9.550	9.550	9.550
06 Nov 25	9.550	9.550	9.550	9.550
05 Nov 25	9.530	9.530	9.530	9.530
04 Nov 25	9.540	9.540	9.540	9.540
03 Nov 25	9.540	9.540	9.540	9.540
31 Oct 25	9.540	9.540	9.540	9.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.540