USMF, CPPAX End of Day and Historical Stock Data [American Funds Preservation Portfolio Class 529-]

01 Oct 2026

LAST: 9.210	CHANGE: 0.02	OPEN: 9.210	HIGH: 9.210	ASK: 0.000	VOLUME: 0
LAST: 9.210	CHG(%): 0.22	PREV: 9.190	LOW: 9.210	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Oct 26	9.210	9.210	9.210	9.210
30 Sep 26	9.190	9.190	9.190	9.190
29 Sep 26	9.190	9.190	9.190	9.190
28 Sep 26	9.190	9.190	9.190	9.190
25 Sep 26	9.210	9.210	9.210	9.210
24 Sep 26	9.220	9.220	9.220	9.220
23 Sep 26	9.230	9.230	9.230	9.230
22 Sep 26	9.280	9.280	9.280	9.280
21 Sep 26	9.270	9.270	9.270	9.270
18 Sep 26	9.260	9.260	9.260	9.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.210