USMF, CPPAX End of Day and Historical Stock Data [American Funds Preservation Portfolio Class 529-]

04 Aug 2026

LAST: 9.380	CHANGE: 0.02	OPEN: 9.380	HIGH: 9.380	ASK: 0.000	VOLUME: 0
LAST: 9.380	CHG(%): 0.21	PREV: 9.360	LOW: 9.380	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Aug 26	9.380	9.380	9.380	9.380
03 Aug 26	9.360	9.360	9.360	9.360
31 Jul 26	9.350	9.350	9.350	9.350
30 Jul 26	9.360	9.360	9.360	9.360
29 Jul 26	9.360	9.360	9.360	9.360
28 Jul 26	9.360	9.360	9.360	9.360
27 Jul 26	9.370	9.370	9.370	9.370
24 Jul 26	9.370	9.370	9.370	9.370
23 Jul 26	9.360	9.360	9.360	9.360
22 Jul 26	9.380	9.380	9.380	9.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.380