USMF, CPPAX End of Day and Historical Stock Data [American Funds Preservation Portfolio Class 529-]

24 Feb 2026

LAST: 9.560	CHANGE: 0.03	OPEN: 9.560	HIGH: 9.560	ASK: 0.000	VOLUME: 0
LAST: 9.560	CHG(%): 0.31	PREV: 9.590	LOW: 9.560	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Feb 26	9.560	9.560	9.560	9.560
23 Feb 26	9.590	9.590	9.590	9.590
20 Feb 26	9.580	9.580	9.580	9.580
19 Feb 26	9.580	9.580	9.580	9.580
18 Feb 26	9.580	9.580	9.580	9.580
17 Feb 26	9.590	9.590	9.590	9.590
13 Feb 26	9.590	9.590	9.590	9.590
12 Feb 26	9.570	9.570	9.570	9.570
11 Feb 26	9.560	9.560	9.560	9.560
10 Feb 26	9.570	9.570	9.570	9.570

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.560