CPPAXAmerican Funds Preservation Portfolio Class 529-07/03/2025
LAST:

 9.490
CHANGE:
 0.02
OPEN:
9.490
HIGH:
9.490
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.21
PREV:
9.510
LOW:
9.490
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/259.4909.4909.4909.49000
07/02/259.5109.5109.5109.51000
07/01/259.5109.5109.5109.51000
06/30/259.5209.5209.5209.52000
06/27/259.5109.5109.5109.51000
06/26/259.5209.5209.5209.52000
06/25/259.5009.5009.5009.50000
06/24/259.5309.5309.5309.53000
06/23/259.5209.5209.5209.52000
06/20/259.5009.5009.5009.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.34 - 9.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63