USMF, CPPAX End of Day and Historical Stock Data [American Funds Preservation Portfolio Class 529-]

12 Aug 2026

LAST: 9.390	CHANGE: 0.01	OPEN: 9.390	HIGH: 9.390	ASK: 0.000	VOLUME: 0
LAST: 9.390	CHG(%): 0.11	PREV: 9.380	LOW: 9.390	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 26	9.390	9.390	9.390	9.390
11 Aug 26	9.380	9.380	9.380	9.380
10 Aug 26	9.370	9.370	9.370	9.370
07 Aug 26	9.380	9.380	9.380	9.380
06 Aug 26	9.370	9.370	9.370	9.370
05 Aug 26	9.390	9.390	9.390	9.390
04 Aug 26	9.380	9.380	9.380	9.380
03 Aug 26	9.360	9.360	9.360	9.360
31 Jul 26	9.350	9.350	9.350	9.350
30 Jul 26	9.360	9.360	9.360	9.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.390