EODData

USMF, CCAUX: Columbia Strategic California Municipal Income F

15 Jul 2026
LAST:

26.76

CHANGE:
 0.03
OPEN:
26.76
HIGH:
26.76
ASK:
0.00
VOLUME:
0
CHG(%):
0.11
PREV:
26.79
LOW:
26.76
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2626.7626.7626.7626.760
14 Jul 2626.7926.7926.7926.790
13 Jul 2626.7826.7826.7826.780
10 Jul 2626.8226.8226.8226.820
09 Jul 2626.8226.8226.8226.820
08 Jul 2626.8226.8226.8226.820
07 Jul 2626.9426.9426.9426.940
06 Jul 2626.9926.9926.9926.990
02 Jul 2626.9926.9926.9926.990
01 Jul 2626.9626.9626.9626.960

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.790.1%
MA10:26.870.4%
MA20:26.880.4%
MA50:26.720.2%
MA100:26.680.3%
MA200:26.700.2%
RSI14:36.36 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.01 
ATR:0.03 
Week High:26.820.2%
Week Low:26.760.0%
Month High:27.000.9%
Month Low:26.760.2%
Year High:27.061.1%
Year Low:25.355.6%