CMETXColumbia Conservative Track Ages 4-5 Class I05/30/2023
LAST:

 41.96		CHANGE:
 0.04		OPEN:
41.96		HIGH:
41.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.10		PREV:
41.92		LOW:
41.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2341.9641.9641.9641.9600
05/29/2341.9241.9241.9241.9200
05/26/2341.9241.9241.9241.9200
05/25/2341.6141.6141.6141.6100
05/24/2341.8841.8841.8841.8800
05/23/2342.1242.1242.1242.1200
05/22/2342.1242.1242.1242.1200
05/19/2342.0842.0842.0842.0800
05/18/2342.1742.1742.1742.1700
05/17/2342.0642.0642.0642.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:37.28 - 43.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1011661.28
DJI33,0621530.47
SP5004,221410.99
DAX15,8541901.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,217-170.10