USMF, CAFZX End of Day and Historical Stock Data [Canoe Fundamental Global Balanced Fund Series Fn]

06 Jul 2026

LAST: 9.960	CHANGE: 0.13	OPEN: 9.960	HIGH: 9.960	ASK: 0.000	VOLUME: 0
LAST: 9.960	CHG(%): 1.32	PREV: 9.830	LOW: 9.960	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Jul 26	9.960	9.960	9.960	9.960
01 Jul 26	9.830	9.830	9.830	9.830
30 Jun 26	9.860	9.860	9.860	9.860
29 Jun 26	9.870	9.870	9.870	9.870
26 Jun 26	9.850	9.850	9.850	9.850
25 Jun 26	9.860	9.860	9.860	9.860
24 Jun 26	9.850	9.850	9.850	9.850
23 Jun 26	9.830	9.830	9.830	9.830
22 Jun 26	9.890	9.890	9.890	9.890
18 Jun 26	9.900	9.900	9.900	9.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.960