USMF, CAPZX End of Day and Historical Stock Data [Capital Group Emerging Markets Total Opportuniti]

05 Nov 2026

LAST: 8.890	CHANGE: 0.11	OPEN: 8.890	HIGH: 8.890	ASK: 0.000	VOLUME: 0
LAST: 8.890	CHG(%): 1.25	PREV: 8.780	LOW: 8.890	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	8.890	8.890	8.890	8.890
04 Nov 26	8.780	8.780	8.780	8.780
03 Nov 26	8.800	8.800	8.800	8.800
30 Oct 26	8.810	8.810	8.810	8.810
29 Oct 26	8.810	8.810	8.810	8.810
28 Oct 26	8.790	8.790	8.790	8.790
27 Oct 26	8.760	8.760	8.760	8.760
26 Oct 26	8.810	8.810	8.810	8.810
23 Oct 26	8.830	8.830	8.830	8.830
22 Oct 26	8.900	8.900	8.900	8.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.890