USMF, CFZVX End of Day and Historical Stock Data [CI Select 20I80E Managed Portfolio Corporate Cla]

12 May 2026

LAST: 6.070	CHANGE: 0.00	OPEN: 6.070	HIGH: 6.070	ASK: 0.000	VOLUME: 0
LAST: 6.070	CHG(%): 0.00	PREV: 6.070	LOW: 6.070	BID: 0.000

Period:

Date	Open	High	Low	Close
12 May 26	6.070	6.070	6.070	6.070
11 May 26	6.070	6.070	6.070	6.070
08 May 26	6.040	6.040	6.040	6.040
07 May 26	6.060	6.060	6.060	6.060
06 May 26	5.970	5.970	5.970	5.970
05 May 26	5.940	5.940	5.940	5.940
04 May 26	5.950	5.950	5.950	5.950
01 May 26	5.950	5.950	5.950	5.950
30 Apr 26	5.910	5.910	5.910	5.910
29 Apr 26	5.930	5.930	5.930	5.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.070