USMF, CSAAX End of Day and Historical Stock Data [Credit Suisse Managed Futures Strategy Fd Cl A]

03 Feb 2026

LAST: 8.080	CHANGE: 0.20	OPEN: 8.080	HIGH: 8.080	ASK: 0.000	VOLUME: 0
LAST: 8.080	CHG(%): 2.54	PREV: 7.880	LOW: 8.080	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Feb 26	8.080	8.080	8.080	8.080
02 Feb 26	7.880	7.880	7.880	7.880
30 Jan 26	7.990	7.990	7.990	7.990
29 Jan 26	8.420	8.420	8.420	8.420
28 Jan 26	8.390	8.390	8.390	8.390
27 Jan 26	8.260	8.260	8.260	8.260
26 Jan 26	8.310	8.310	8.310	8.310
23 Jan 26	8.230	8.230	8.230	8.230
22 Jan 26	8.190	8.190	8.190	8.190
21 Jan 26	8.120	8.120	8.120	8.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.080