USMF, CFOPX End of Day and Historical Stock Data [CI Portfolio Series Balanced Fund [Series Eft8 U]

21 Sep 2026

LAST: 4.370	CHANGE: 0.01	OPEN: 4.370	HIGH: 4.370	ASK: 0.000	VOLUME: 0
LAST: 4.370	CHG(%): 0.23	PREV: 4.380	LOW: 4.370	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Sep 26	4.370	4.370	4.370	4.370
18 Sep 26	4.380	4.380	4.380	4.380
17 Sep 26	4.350	4.350	4.350	4.350
16 Sep 26	4.350	4.350	4.350	4.350
14 Sep 26	4.370	4.370	4.370	4.370
11 Sep 26	4.360	4.360	4.360	4.360
10 Sep 26	4.380	4.380	4.380	4.380
08 Sep 26	4.410	4.410	4.410	4.410
03 Sep 26	4.380	4.380	4.380	4.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.370