USMF, CNGUX End of Day and Historical Stock Data [CI Solana Fund Series Ph NL [855903A2]]

18 May 2026

LAST: 3.870	CHANGE: 0.14	OPEN: 3.870	HIGH: 3.870	ASK: 0.000	VOLUME: 0
LAST: 3.870	CHG(%): 3.49	PREV: 4.010	LOW: 3.870	BID: 0.000

Period:

Date	Open	High	Low	Close
18 May 26	3.870	3.870	3.870	3.870
15 May 26	4.010	4.010	4.010	4.010
14 May 26	3.930	3.930	3.930	3.930
13 May 26	4.100	4.100	4.100	4.100
12 May 26	4.200	4.200	4.200	4.200
11 May 26	3.970	3.970	3.970	3.970
08 May 26	3.820	3.820	3.820	3.820
07 May 26	3.840	3.840	3.840	3.840
06 May 26	3.740	3.740	3.740	3.740
05 May 26	3.640	3.640	3.640	3.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.870