EODData

USMF, CBSOX: CI Canadian Bond Corporate Class [Series Et8 Sha

03 Feb 2026
LAST:

4.040

CHANGE:
 0.00
OPEN:
4.040
HIGH:
4.040
ASK:
0.000
VOLUME:
0
CHG(%):
NaN
PREV:
0.000
LOW:
4.040
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 264.0404.0404.0404.0400
02 Feb 264.0404.0404.0404.0400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.