USMF, CBSOX End of Day and Historical Stock Data [CI Canadian Bond Corporate Class [Series Et8 Sha]

05 May 2026

LAST: 3.930	CHANGE: 0.02	OPEN: 3.930	HIGH: 3.930	ASK: 0.000	VOLUME: 0
LAST: 3.930	CHG(%): 0.51	PREV: 3.950	LOW: 3.930	BID: 0.000

Period:

Date	Open	High	Low	Close
05 May 26	3.930	3.930	3.930	3.930
04 May 26	3.950	3.950	3.950	3.950
01 May 26	3.940	3.940	3.940	3.940
30 Apr 26	3.930	3.930	3.930	3.930
29 Apr 26	3.950	3.950	3.950	3.950
28 Apr 26	3.950	3.950	3.950	3.950
27 Apr 26	3.960	3.960	3.960	3.960
24 Apr 26	3.980	3.980	3.980	3.980
23 Apr 26	3.980	3.980	3.980	3.980
22 Apr 26	3.980	3.980	3.980	3.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.930