USMF, CHYVX End of Day and Historical Stock Data [Real Estate Investment Corporate Class [Series E]

12 May 2026

LAST: 4.820	CHANGE: 0.00	OPEN: 4.820	HIGH: 4.820	ASK: 0.000	VOLUME: 0
LAST: 4.820	CHG(%): 0.00	PREV: 4.820	LOW: 4.820	BID: 0.000

Period:

Date	Open	High	Low	Close
12 May 26	4.820	4.820	4.820	4.820
11 May 26	4.820	4.820	4.820	4.820
08 May 26	4.810	4.810	4.810	4.810
07 May 26	4.830	4.830	4.830	4.830
06 May 26	4.750	4.750	4.750	4.750
05 May 26	4.750	4.750	4.750	4.750
04 May 26	4.770	4.770	4.770	4.770
01 May 26	4.770	4.770	4.770	4.770
30 Apr 26	4.720	4.720	4.720	4.720
29 Apr 26	4.760	4.760	4.760	4.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.820